Johnson Controls - Биржевая Цена

Биржевая цена
104.96
Изменение за день
0.29 0.28%
Ежемесячно
3.74%
Ежегодный
56.98%
Q3 прогноз
105.02

Цена Chg День Год Дата
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
GS Yuasa 2,678.50 -9.50 -0.35% -15.61% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 246.09 -2.93 -1.18% 50.79% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.25 0.06 0.02% 8.16% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 155.22 1.41 0.92% 53.05% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Gentherm 30.25 0.52 1.75% -39.74% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

Цена День Год Дата
US500 6219 21.20 0.34% 12.32% 2025-07-02